CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:40AM CDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 375.00% |
| VIX240522C00031000 | 2024-05-10 2:24PM CDT | 2024-05-22 | 0.02 | 0.05 | 0.04 | 0.00 | - | 28 | 11,958 | 235.94% |
| VIX240618C00031000 | 2024-05-10 11:32AM CDT | 2024-06-18 | 0.17 | 0.15 | 0.17 | 0.00 | - | 8 | 21,049 | 150.78% |
| VIX240717C00031000 | 2024-05-10 11:49AM CDT | 2024-07-17 | 0.31 | 0.28 | 0.32 | 0.00 | - | 3 | 1,271 | 128.71% |
| VIX240821C00031000 | 2024-05-09 9:23AM CDT | 2024-08-21 | 0.53 | 0.48 | 0.52 | 0.00 | - | 4 | 5,996 | 117.58% |
| VIX240918C00031000 | 2024-05-09 10:37AM CDT | 2024-09-18 | 0.69 | 0.62 | 0.68 | 0.00 | - | 150 | 980 | 111.72% |
| VIX241016C00031000 | 2024-05-10 12:09PM CDT | 2024-10-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,625 | 25.00% |
| VIX241120C00031000 | 2024-05-10 10:19AM CDT | 2024-11-20 | 1.05 | 0.00 | 1.05 | 0.00 | - | 29 | 55 | 86.43% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.97 | 1.15 | 0.00 | - | 25 | 63 | 99.17% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00031000 | 2024-05-06 2:46PM CDT | 2024-05-15 | 16.47 | 16.82 | 17.90 | 0.00 | - | - | 40 | 625.00% |
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 17.40 | 17.50 | 0.00 | - | 4 | 265 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 16.65 | 0.00 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 15.55 | 15.70 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.15 | 15.25 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.